Pudgy Penguins
PENGU · 美元计价
$0.006607
-8.77%
≈ ￥0.043606
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007242
24H 成交量$659.11万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.29万 | $2.06亿 | -2.21% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.421 | $0.4688 | $0.4068 | $420.39万 | $4.09亿 | -6.11% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.34万 | $485.81万 | -3.92% |
| 39 |
LTC莱特币
|
$52.49 | $56.73 | $51.34 | $1,637.66万 | $39.13亿 | -5.97% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.20亿 | $706.52亿 | 0.06% |
| 398 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.54万 | $2,651.74万 | -2.28% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 596 |
MEMagic Eden
|
$0.04666 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.01% |
| 96 |
CAKEPancakeSwap
|
$1.928 | $2.04 | $1.88 | $319.67万 | $6.23亿 | -4.27% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $533.79万 | $5,051.78万 | -11.68% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$76316 | $8.10万 | $7.56万 | $18.72亿 | $1.53兆 | -4.69% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 167 |
MUBARAKMubarak
|
$0.0411 | $0.04278 | $0.03988 | $138.20万 | $4,056.58万 | -0.61% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Hyperliquid _比特币行情
BFUSD _BTC行情
First Digital _比特币
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _币种排行
FOGO _加密货币行情
莱特币 _比特币
EUR _BTC行情
恒星币 _比特币行情
QQQB _币种排行
SOXSB _币种排行
Zama _加密货币行情
Celo _币种排行
INTWB _比特币行情
SOXSB _加密货币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _加密货币行情
瑞波币 _加密货币行情
PancakeSwap _比特币
INTWB _比特币
SOXSB _币种排行
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
DRAMB _加密货币行情
First Digital _比特币
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _加密货币行情
狗币 _加密货币行情
First Digital _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Polygon _加密货币行情