Kava
KAVA · 美元计价
$0.06798
-0.85%
≈ ￥0.448668
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0687
24H 最低$0.06664
今日开盘$0.06856
24H 成交量$113.32万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $61.91万 | $1.93亿 | -0.93% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4173 | $0.4484 | $0.4159 | $171.38万 | $4.13亿 | -5.93% |
| 386 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.01% |
| 30 |
LTC莱特币
|
$51.4 | $52.36 | $51.36 | $640.12万 | $38.87亿 | -1.59% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.68亿 | $704.37亿 | 0.00% |
| 558 |
SOMISomnia
|
$0.1619 | $0.1678 | $0.1616 | $8.58万 | $2,590.54万 | -3.52% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 500 |
MEMagic Eden
|
$0.04385 | $0.04665 | $0.04383 | $12.51万 | $584.89万 | -6.00% |
| 160 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $75.18万 | $6.17亿 | -1.31% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.045 | $0.0404 | $194.40万 | $5,051.78万 | -8.97% |
| 622 |
CTKShentu
|
$0.0805 | $0.0844 | $0.08 | $3.42万 | $1,180.64万 | -4.62% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$75763.98 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.12% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 256 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03977 | $43.71万 | $3,984.62万 | -1.19% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
波场 _比特币
Tether Gold _BTC行情
Hamster Kombat _加密货币行情
Meteora _加密货币行情
Sui _加密货币行情
Gains Network _比特币行情
Thena _数字货币市值
Hedera _比特币行情
Polygon _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
比特现金 _比特币行情
DODO _以太坊ETH价格
Ether.fi _数字货币市值
BitTensor _比特币行情
Aave _比特币
Polymath _以太坊ETH价格
JUST _比特币行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
Quant _BTC行情
Holo _数字货币市值
Holo _数字货币市值
艾达币 _比特币
Wrapped _BTC行情
DODO _加密货币行情
NFPrompt _数字货币市值
Internet _以太坊ETH价格
Tether Gold _比特币
Artificial _加密货币行情
币安币 _加密货币行情
莱特币 _数字货币市值
Polymath _BTC行情
Polymath _币种排行
StraitsX USD _数字货币市值
比特币 _数字货币市值
Act I : The _BTC行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情