Immutable X
IMX · 美元计价
$0.1165
-2.76%
≈ ￥0.7689
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1198
24H 成交量$23.04万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $94.02万 | $2.09亿 | 3.78% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $197.44万 | $4.17亿 | -0.14% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 39 |
LTC莱特币
|
$50.73 | $51.80 | $49.52 | $1,322.27万 | $37.77亿 | -1.34% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 586 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.61% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.60% |
| 499 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.41% |
| 115 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $201.48万 | $5.68亿 | -2.68% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.08万 | $5,051.78万 | 1.71% |
| 683 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.23% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$73855.25 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.58% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.61 | $124.85万 | — | 12.75% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $132.21万 | $3,639.73万 | -5.75% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Tether Gold _比特币行情
瑞波币 _比特币
Plasma _比特币
比特现金 _以太坊ETH价格
ONEchain _币种排行
Gram _数字货币市值
Hedera _加密货币行情
THORChain _币种排行
Hyperliquid _数字货币市值
First Digital _加密货币行情
BEB _BTC行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币
Bubblemaps _比特币行情
Sophon _比特币
Midnight _以太坊ETH价格
TQQQB _币种排行
ONEchain _以太坊ETH价格
Particle _比特币行情
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Quant _币种排行
Holo _币种排行
THORChain _加密货币行情
THORChain _币种排行
艾达币 _加密货币行情
BENQI _比特币
比特币
Aave _币种排行
Ether.fi _以太坊ETH价格
币安币 _比特币
Artificial _数字货币市值
Sui _加密货币行情
THORChain _币种排行
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Caldera _币种排行
艾达币 _BTC行情