Civic

CVC · 美元计价

$0.02105

0.14% ≈ ￥0.13893 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02102

24H 成交量$11.51万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$569.86万	-2.55%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTC比特币	$75779.24	$7.62万	$7.55万	$6.04亿	$1.52兆	-0.19%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
139	MUBARAKMubarak	$0.04064	$0.04435	$0.04061	$94.71万	$4,355.48万	-5.84%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%