COTI

COTI · 美元计价

$0.00926

-4.04% ≈ ￥0.061116 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00971

24H 最低$0.00922

今日开盘$0.00965

24H 成交量$24.49万

流通市值$1,730.10万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KITEKite	$0.1075	$0.1124	$0.1069	$46.18万	$2.02亿	-4.10%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.55亿	$704.32亿	-0.02%
511	SOMISomnia	$0.1676	$0.1717	$0.1655	$14.27万	$2,723.95万	-1.87%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
198	CAKEPancakeSwap	$1.899	$1.94	$1.90	$65.47万	$6.33亿	-2.06%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTC比特币	$75770.15	$7.62万	$7.55万	$5.89亿	$1.52兆	-0.28%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%