Cosmos
ATOM · 美元计价
$1.375
-4.18%
≈ ￥9.075
(-$0.06)
更新于 2026-11-08 01:00:03
24H 最高$1.44
24H 最低$1.37
今日开盘$1.435
24H 成交量$113.36万
流通市值$5.61亿
24H 涨跌额(-$0.06)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 380 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.295 | $25.23万 | $507.36万 | -3.28% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.62万 | $569.86万 | -2.50% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.41万 | — | 2.77% |
| 121 |
MUBARAKMubarak
|
$0.03953 | $0.04435 | $0.03899 | $107.70万 | $4,355.48万 | -10.42% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Injective _比特币
比特币
USDC _比特币
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Wrapped _加密货币行情
以太坊 _数字货币市值
Pump.fun _加密货币行情
KORUB _比特币行情
United Stables _比特币
达世币 _比特币行情
恒星币 _以太坊ETH价格
应用链 _币种排行
Chainlink _比特币行情
Gram _以太坊ETH价格
以太坊 _比特币行情
Zilliqa _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
JUST _比特币行情
BUSD _币种排行
Celo _比特币
Chainlink _币种排行
CyberConnect _比特币
USDC _数字货币市值
Gram _加密货币行情
Ripple USD _BTC行情
QQQB _比特币
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
Polygon _比特币
Artificial _以太坊ETH价格
Aave _币种排行
TONToken _比特币
达世币 _加密货币行情