Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.64万 | $2.06亿 | -3.55% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4164 | $0.4688 | $0.4068 | $429.74万 | $4.09亿 | -7.59% |
| 542 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,643.95万 | $39.13亿 | -7.09% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.23亿 | $706.52亿 | 0.05% |
| 398 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.76% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 595 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.39万 | $618.83万 | -10.13% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $317.95万 | $6.23亿 | -5.54% |
| 74 |
MARSCOINMarsCoin
|
$0.0438 | $0.0522 | $0.0427 | $534.23万 | $5,051.78万 | -13.44% |
| 600 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $15.96万 | $1,215.45万 | -7.77% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$75980.48 | $8.10万 | $7.56万 | $18.83亿 | $1.53兆 | -5.36% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 165 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $139.75万 | $4,056.58万 | -2.05% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
以太坊 _数字货币市值
Sui _比特币行情
Initia _比特币
USD1 _BTC行情
狗币 _数字货币市值
Hyperliquid _币种排行
KORUB _数字货币市值
Ethena _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
Sei _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
SOXSB _比特币行情
KORUB _加密货币行情
Chainlink _数字货币市值
Pendle _数字货币市值
Thena _加密货币行情
恒星币 _以太坊ETH价格
Gram _比特币行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
艾达币 _币种排行
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _比特币
波场 _比特币行情
莱特币 _币种排行
Polygon _数字货币市值
Sei _以太坊ETH价格
BEB _比特币行情
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
Chainlink _加密货币行情
Raydium _数字货币市值
Aerodrome _数字货币市值
Pendle _BTC行情
Caldera _比特币